Interest Bearing ETH Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 152,87 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 227,51 $ | 2 874,25 $ |
| 2026-10-22 | 0,000000000000000000 $ | 25,83 $ | 3 001,49 $ |
| 2026-10-21 | 0,000000000000000000 $ | 71,11 $ | 3 282,21 $ |
| 2026-10-20 | 0,000000000000000000 $ | 8,96 $ | 3 021,88 $ |
| 2026-10-19 | 0,000000000000000000 $ | 38,78 $ | 3 164,91 $ |
| 2026-10-18 | 0,000000000000000000 $ | 67,55 $ | 3 013,43 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21,13 $ | 3 092,33 $ |
| 2026-10-16 | 0,000000000000000000 $ | 137,73 $ | 3 017,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 28,83 $ | 3 380,12 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,89 $ | 2 854,29 $ |
| 2026-10-13 | 0,000000000000000000 $ | 39,92 $ | 3 142,08 $ |
| 2026-10-12 | 0,000000000000000000 $ | 33,73 $ | 3 292,16 $ |
| 2026-10-11 | 0,000000000000000000 $ | 21,39 $ | 3 449,20 $ |
| 2026-10-10 | 0,000000000000000000 $ | 51,48 $ | 3 214,05 $ |
| 2026-10-09 | 0,000000000000000000 $ | 22,03 $ | 3 213,10 $ |
| 2026-10-08 | 0,000000000000000000 $ | 16,24 $ | 3 257,08 $ |
| 2026-10-07 | 0,000000000000000000 $ | 298,17 $ | 3 217,00 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32,41 $ | 3 303,99 $ |
| 2026-10-04 | 0,000000000000000000 $ | 33,52 $ | 4 023,17 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
