ioETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1 269,54 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 1 012,09 $ | 1 568,02 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 994,95 $ | 1 523,57 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 991,13 $ | 1 458,54 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,48 $ | 1 455,66 $ |
| 2026-03-11 | 0,000000000000000000 $ | 371,96 $ | 1 514,72 $ |
| 2026-03-10 | 0,000000000000000000 $ | 286,82 $ | 1 477,41 $ |
| 2026-03-09 | 0,000000000000000000 $ | 286,27 $ | 1 446,58 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,30 $ | 1 443,80 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4,27 $ | 1 528,57 $ |
| 2026-03-06 | 0,000000000000000000 $ | 144,55 $ | 1 517,26 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,55 $ | 1 548,18 $ |
| 2026-03-04 | 0,000000000000000000 $ | 33,18 $ | 1 514,33 $ |
| 2026-03-03 | 0,000000000000000000 $ | 6 762,38 $ | 1 451,88 $ |
| 2026-03-02 | 0,000000000000000000 $ | 451,18 $ | 1 356,87 $ |
| 2026-03-01 | 0,000000000000000000 $ | 925,31 $ | 1 498,90 $ |
| 2026-02-28 | 0,000000000000000000 $ | 3 982,16 $ | 1 640,08 $ |
| 2026-02-27 | 0,000000000000000000 $ | 13,86 $ | 1 672,15 $ |
| 2026-02-26 | 0,000000000000000000 $ | 667,20 $ | 1 456,95 $ |
| 2026-02-25 | 0,000000000000000000 $ | 22 250 $ | 1 436,59 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
