iShares Silver Trust aStock Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 565,61 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 561,63 $ | 0,000000000000000000 $ | 46,96 $ |
| 2026-11-05 | 568,56 $ | 0,000000000000000000 $ | 46,63 $ |
| 2026-11-04 | 540,61 $ | 0,000000000000000000 $ | 47,20 $ |
| 2026-11-03 | 550,49 $ | 0,000000000000000000 $ | 44,88 $ |
| 2026-11-02 | 535,91 $ | 0,000000000000000000 $ | 45,70 $ |
| 2026-11-01 | 535,91 $ | 0,000000000000000000 $ | 44,49 $ |
| 2026-10-31 | 535,97 $ | 0,000000000000000000 $ | 44,49 $ |
| 2026-10-30 | 565,06 $ | 0,000000000000000000 $ | 44,49 $ |
| 2026-10-29 | 585,24 $ | 0,000000000000000000 $ | 46,91 $ |
| 2026-10-28 | 592,11 $ | 0,000000000000000000 $ | 48,59 $ |
| 2026-10-27 | 586,75 $ | 0,000000000000000000 $ | 49,16 $ |
| 2026-10-26 | 585,12 $ | 0,000000000000000000 $ | 48,71 $ |
| 2026-10-25 | 585,12 $ | 0,000000000000000000 $ | 48,58 $ |
| 2026-10-24 | 584,52 $ | 0,000000000000000000 $ | 48,58 $ |
| 2026-10-23 | 592,95 $ | 0,000000000000000000 $ | 48,52 $ |
| 2026-10-22 | 626,20 $ | 0,000000000000000000 $ | 49,23 $ |
| 2026-10-21 | 628,73 $ | 0,000000000000000000 $ | 51,99 $ |
| 2026-10-20 | 618,73 $ | 0,000000000000000000 $ | 52,20 $ |
| 2026-10-19 | 620,53 $ | 0,000000000000000000 $ | 51,37 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
