Jaypeggers Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 7,03 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 31,09 $ | 5,59 $ |
| 2026-05-20 | 0,000000000000000000 $ | 31,28 $ | 5,56 $ |
| 2026-05-19 | 0,000000000000000000 $ | 328,85 $ | 5,60 $ |
| 2026-05-18 | 0,000000000000000000 $ | 160,93 $ | 5,61 $ |
| 2026-05-17 | 0,000000000000000000 $ | 291,07 $ | 5,69 $ |
| 2026-05-16 | 0,000000000000000000 $ | 196,22 $ | 5,78 $ |
| 2026-05-15 | 0,000000000000000000 $ | 21,84 $ | 5,96 $ |
| 2026-05-14 | 0,000000000000000000 $ | 21,84 $ | 6,02 $ |
| 2026-05-10 | 0,000000000000000000 $ | 179,14 $ | 6,02 $ |
| 2026-05-09 | 0,000000000000000000 $ | 181,02 $ | 6,07 $ |
| 2026-05-08 | 0,000000000000000000 $ | 181,02 $ | 6,08 $ |
| 2026-05-07 | 0,000000000000000000 $ | 21,24 $ | 6,08 $ |
| 2026-05-06 | 0,000000000000000000 $ | 21,24 $ | 6,12 $ |
| 2026-05-05 | 0,000000000000000000 $ | 207,33 $ | 6,12 $ |
| 2026-05-04 | 0,000000000000000000 $ | 207,33 $ | 6,10 $ |
| 2026-05-03 | 0,000000000000000000 $ | 47,95 $ | 6,10 $ |
| 2026-05-02 | 0,000000000000000000 $ | 60,14 $ | 5,97 $ |
| 2026-05-01 | 0,000000000000000000 $ | 60,14 $ | 6,01 $ |
| 2026-04-30 | 0,000000000000000000 $ | 137,19 $ | 6,01 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
