Jogeco Dog Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 24 431 $ | 3,20 $ | N/A |
| 2026-06-29 | 24 299 $ | 3,18 $ | 0,000000000058073 $ |
| 2026-06-28 | 24 299 $ | 3,18 $ | 0,000000000057698 $ |
| 2026-06-27 | 24 032 $ | 1,93 $ | 0,000000000057698 $ |
| 2026-06-26 | 24 029 $ | 1,93 $ | 0,000000000057125 $ |
| 2026-06-25 | 24 935 $ | 8,44 $ | 0,000000000057119 $ |
| 2026-06-24 | 0,000000000000000000 $ | 192,00 $ | 0,000000000059279 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9,98 $ | 0,000000000061509 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,89 $ | 0,000000000063943 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,51 $ | 0,000000000063038 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,49 $ | 0,000000000064427 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,44 $ | 0,000000000063504 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,72 $ | 0,000000000063641 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20,10 $ | 0,000000000064855 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19,87 $ | 0,000000000066607 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,78 $ | 0,000000000066698 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,76 $ | 0,000000000061989 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,67 $ | 0,000000000062842 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14,71 $ | 0,000000000062162 $ |
| 2026-06-11 | 0,000000000000000000 $ | 25,12 $ | 0,000000000062152 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
