Joseon-Mun Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 285 170 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 280 187 $ | 0,00018175 $ |
| 2026-04-02 | 0,000000000000000000 $ | 277 999 $ | 0,00018250 $ |
| 2026-04-01 | 0,000000000000000000 $ | 281 512 $ | 0,00018631 $ |
| 2026-03-31 | 0,000000000000000000 $ | 277 123 $ | 0,00018292 $ |
| 2026-03-30 | 0,000000000000000000 $ | 271 059 $ | 0,00017640 $ |
| 2026-03-29 | 0,000000000000000000 $ | 264 354 $ | 0,00017417 $ |
| 2026-03-28 | 0,000000000000000000 $ | 262 934 $ | 0,00016911 $ |
| 2026-03-27 | 0,000000000000000000 $ | 248 189 $ | 0,00016689 $ |
| 2026-03-26 | 0,000000000000000000 $ | 251 639 $ | 0,00016116 $ |
| 2026-03-25 | 0,000000000000000000 $ | 251 983 $ | 0,00016013 $ |
| 2026-03-24 | 0,000000000000000000 $ | 242 917 $ | 0,00016162 $ |
| 2026-03-23 | 0,000000000000000000 $ | 236 280 $ | 0,00015383 $ |
| 2026-03-22 | 0,000000000000000000 $ | 238 808 $ | 0,00014962 $ |
| 2026-03-21 | 0,000000000000000000 $ | 221 593 $ | 0,00015094 $ |
| 2026-03-20 | 0,000000000000000000 $ | 231 865 $ | 0,00014405 $ |
| 2026-03-19 | 0,000000000000000000 $ | 221 873 $ | 0,00014669 $ |
| 2026-03-18 | 0,000000000000000000 $ | 248 528 $ | 0,00014333 $ |
| 2026-03-17 | 0,000000000000000000 $ | 245 623 $ | 0,00014833 $ |
| 2026-03-16 | 0,000000000000000000 $ | 247 967 $ | 0,00014848 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
