Joseon-Mun Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 437 275 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 422 602 $ | 0,00028544 $ |
| 2026-07-02 | 0,000000000000000000 $ | 365 536 $ | 0,00026562 $ |
| 2026-07-01 | 0,000000000000000000 $ | 399 828 $ | 0,00025991 $ |
| 2026-06-30 | 0,000000000000000000 $ | 393 724 $ | 0,00025803 $ |
| 2026-06-29 | 0,000000000000000000 $ | 387 476 $ | 0,00025856 $ |
| 2026-06-28 | 0,000000000000000000 $ | 397 963 $ | 0,00026151 $ |
| 2026-06-27 | 0,000000000000000000 $ | 397 708 $ | 0,00026256 $ |
| 2026-06-26 | 0,000000000000000000 $ | 400 578 $ | 0,00026299 $ |
| 2026-06-25 | 0,000000000000000000 $ | 388 914 $ | 0,00025877 $ |
| 2026-06-24 | 0,000000000000000000 $ | 386 810 $ | 0,00025842 $ |
| 2026-06-23 | 0,000000000000000000 $ | 395 365 $ | 0,00026353 $ |
| 2026-06-22 | 0,000000000000000000 $ | 401 935 $ | 0,00026547 $ |
| 2026-06-21 | 0,000000000000000000 $ | 399 536 $ | 0,00025847 $ |
| 2026-06-20 | 0,000000000000000000 $ | 403 051 $ | 0,00025520 $ |
| 2026-06-19 | 0,000000000000000000 $ | 375 424 $ | 0,00024702 $ |
| 2026-06-18 | 0,000000000000000000 $ | 220 283 $ | 0,00024456 $ |
| 2026-06-17 | 0,000000000000000000 $ | 244 738 $ | 0,00024981 $ |
| 2026-06-16 | 0,000000000000000000 $ | 241 833 $ | 0,00024835 $ |
| 2026-06-15 | 0,000000000000000000 $ | 241 695 $ | 0,00024755 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
