JTRSY deRWA Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-28 | 11 125 587 $ | 0,000000000000000000 $ | N/A |
| 2026-10-27 | 8 126 709 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-26 | 8 127 389 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-25 | 8 126 276 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-24 | 8 127 360 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-23 | 8 124 416 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-22 | 8 125 845 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-21 | 10 724 859 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-20 | 10 725 134 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-19 | 10 721 584 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-18 | 10 721 123 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-17 | 10 721 276 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-16 | 10 718 944 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-15 | 10 719 858 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-14 | 10 719 938 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-13 | 10 718 473 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-12 | 10 718 371 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-11 | 10 714 583 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-10 | 10 714 559 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-09 | 10 712 431 $ | 0,000000000000000000 $ | 1,039 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
