Jupiter Meta Data Token Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 21 577 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 18 468,83 $ | 1,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24 157 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37 854 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 24 658 $ | 1,23 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33 843 $ | 1,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26 394 $ | 1,20 $ |
| 2026-10-20 | 0,000000000000000000 $ | 27 681 $ | 1,20 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9 310,82 $ | 1,20 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12 662,90 $ | 1,20 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21 505 $ | 1,20 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23 013 $ | 1,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 22 197 $ | 1,21 $ |
| 2026-10-14 | 0,000000000000000000 $ | 31 141 $ | 1,23 $ |
| 2026-10-13 | 0,000000000000000000 $ | 74 182 $ | 1,22 $ |
| 2026-10-12 | 0,000000000000000000 $ | 124 114 $ | 1,22 $ |
| 2026-10-11 | 0,000000000000000000 $ | 193 150 $ | 1,23 $ |
| 2026-10-10 | 0,000000000000000000 $ | 107 246 $ | 1,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 128 871 $ | 1,26 $ |
| 2026-10-08 | 0,000000000000000000 $ | 62 951 $ | 1,24 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
