JUSD Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 140 817 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 140 807 $ | 0,997915 $ |
| 2026-06-22 | 0,000000000000000000 $ | 132 683 $ | 0,997973 $ |
| 2026-06-21 | 0,000000000000000000 $ | 135 899 $ | 0,997978 $ |
| 2026-06-20 | 0,000000000000000000 $ | 133 939 $ | 0,997973 $ |
| 2026-06-19 | 0,000000000000000000 $ | 139 531 $ | 0,998248 $ |
| 2026-06-18 | 0,000000000000000000 $ | 136 132 $ | 0,998158 $ |
| 2026-06-17 | 0,000000000000000000 $ | 137 421 $ | 0,998280 $ |
| 2026-06-16 | 0,000000000000000000 $ | 136 072 $ | 0,998183 $ |
| 2026-06-15 | 0,000000000000000000 $ | 137 928 $ | 0,998570 $ |
| 2026-06-14 | 0,000000000000000000 $ | 134 517 $ | 0,998557 $ |
| 2026-06-13 | 0,000000000000000000 $ | 134 805 $ | 0,998725 $ |
| 2026-06-12 | 0,000000000000000000 $ | 139 530 $ | 0,998633 $ |
| 2026-06-11 | 0,000000000000000000 $ | 139 369 $ | 0,998098 $ |
| 2026-06-10 | 0,000000000000000000 $ | 137 488 $ | 0,998254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 137 647 $ | 0,998568 $ |
| 2026-06-08 | 0,000000000000000000 $ | 133 681 $ | 0,998912 $ |
| 2026-06-07 | 0,000000000000000000 $ | 136 159 $ | 0,998798 $ |
| 2026-06-06 | 0,000000000000000000 $ | 139 841 $ | 0,998764 $ |
| 2026-06-05 | 0,000000000000000000 $ | 137 592 $ | 0,998892 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
