Ketaicoin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1,13 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1,12 $ | 0,000000000093911 $ |
| 2026-06-30 | 0,000000000000000000 $ | 304,57 $ | 0,000000000092121 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,14 $ | 0,000000000101408 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,12 $ | 0,000000000099373 $ |
| 2026-06-20 | 0,000000000000000000 $ | 267,77 $ | 0,000000000101852 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,41 $ | 0,000000000098084 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,046 $ | 0,000000000103337 $ |
| 2026-06-16 | 0,000000000000000000 $ | 51,95 $ | 0,000000000104778 $ |
| 2026-06-15 | 0,000000000000000000 $ | 441,32 $ | 0,000000000098773 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,61 $ | 0,000000000095207 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,61 $ | 0,000000000095225 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,75 $ | 0,000000000095289 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,40 $ | 0,000000000096719 $ |
| 2026-06-04 | 0,000000000000000000 $ | 170,44 $ | 0,000000000101224 $ |
| 2026-06-03 | 0,000000000000000000 $ | 176,77 $ | 0,000000000104565 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
