Ketaicoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 5,17 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 5,49 $ | 0,000000000138396 $ |
| 2026-05-11 | 0,000000000000000000 $ | 88,30 $ | 0,000000000142573 $ |
| 2026-05-10 | 0,000000000000000000 $ | 105,51 $ | 0,000000000144546 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,79 $ | 0,000000000143085 $ |
| 2026-05-08 | 0,000000000000000000 $ | 107,38 $ | 0,000000000142243 $ |
| 2026-05-07 | 0,000000000000000000 $ | 109,29 $ | 0,000000000143951 $ |
| 2026-05-06 | 0,000000000000000000 $ | 321,18 $ | 0,000000000144979 $ |
| 2026-05-05 | 0,000000000000000000 $ | 397,98 $ | 0,000000000146324 $ |
| 2026-05-04 | 0,000000000000000000 $ | 40,73 $ | 0,000000000145302 $ |
| 2026-05-03 | 0,000000000000000000 $ | 40,73 $ | 0,000000000147106 $ |
| 2026-04-30 | 0,000000000000000000 $ | 135,79 $ | 0,000000000147106 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 052,61 $ | 0,000000000147975 $ |
| 2026-04-28 | 0,000000000000000000 $ | 8 238,35 $ | 0,000000000145035 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,70 $ | 0,000000000154824 $ |
| 2026-04-26 | 0,000000000000000000 $ | 698,42 $ | 0,000000000169554 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 598,54 $ | 0,000000000166421 $ |
| 2026-04-24 | 0,000000000000000000 $ | 7 389,77 $ | 0,000000000172303 $ |
| 2026-04-23 | 0,000000000000000000 $ | 18 565,14 $ | 0,000000000189959 $ |
| 2026-04-22 | 0,000000000000000000 $ | 16 208,39 $ | 0,000000000275725 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
