KITEAI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 59,58 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 167,92 $ | 0,000000061112 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7,90 $ | 0,000000061075 $ |
| 2026-06-24 | 0,000000000000000000 $ | 22,89 $ | 0,000000061045 $ |
| 2026-06-23 | 0,000000000000000000 $ | 777,25 $ | 0,000000060901 $ |
| 2026-06-22 | 0,000000000000000000 $ | 229,98 $ | 0,000000060709 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4 797,42 $ | 0,000000060936 $ |
| 2026-06-20 | 0,000000000000000000 $ | 167,19 $ | 0,000000060766 $ |
| 2026-06-19 | 0,000000000000000000 $ | 89,69 $ | 0,000000060608 $ |
| 2026-06-18 | 0,000000000000000000 $ | 473,22 $ | 0,000000060093 $ |
| 2026-06-17 | 0,000000000000000000 $ | 362,93 $ | 0,000000060731 $ |
| 2026-06-16 | 0,000000000000000000 $ | 95,22 $ | 0,000000061027 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,68 $ | 0,000000061355 $ |
| 2026-06-14 | 0,000000000000000000 $ | 53,26 $ | 0,000000061558 $ |
| 2026-06-13 | 0,000000000000000000 $ | 20,10 $ | 0,000000061544 $ |
| 2026-06-12 | 0,000000000000000000 $ | 329,82 $ | 0,000000061553 $ |
| 2026-06-11 | 0,000000000000000000 $ | 135,56 $ | 0,000000061279 $ |
| 2026-06-10 | 0,000000000000000000 $ | 579,00 $ | 0,000000061270 $ |
| 2026-06-09 | 0,000000000000000000 $ | 742,26 $ | 0,000000061817 $ |
| 2026-06-08 | 0,000000000000000000 $ | 802,48 $ | 0,000000061893 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
