KITEAI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 368,95 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 954,79 $ | 0,000000061847 $ |
| 2026-05-31 | 0,000000000000000000 $ | 266,60 $ | 0,000000062037 $ |
| 2026-05-30 | 0,000000000000000000 $ | 266,89 $ | 0,000000061788 $ |
| 2026-05-29 | 0,000000000000000000 $ | 276,61 $ | 0,000000062009 $ |
| 2026-05-28 | 0,000000000000000000 $ | 184,47 $ | 0,000000062234 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,77 $ | 0,000000062125 $ |
| 2026-05-26 | 0,000000000000000000 $ | 665,14 $ | 0,000000061652 $ |
| 2026-05-25 | 0,000000000000000000 $ | 56,63 $ | 0,000000061766 $ |
| 2026-05-24 | 0,000000000000000000 $ | 35,10 $ | 0,000000061364 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 070,31 $ | 0,000000061412 $ |
| 2026-05-22 | 0,000000000000000000 $ | 63,21 $ | 0,000000061574 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 061,85 $ | 0,000000061699 $ |
| 2026-05-20 | 0,000000000000000000 $ | 539,35 $ | 0,000000062092 $ |
| 2026-05-19 | 0,000000000000000000 $ | 347,04 $ | 0,000000061695 $ |
| 2026-05-18 | 0,000000000000000000 $ | 407,52 $ | 0,000000061422 $ |
| 2026-05-17 | 0,000000000000000000 $ | 268,61 $ | 0,000000061477 $ |
| 2026-05-16 | 0,000000000000000000 $ | 37,93 $ | 0,000000061252 $ |
| 2026-05-15 | 0,000000000000000000 $ | 10,14 $ | 0,000000061341 $ |
| 2026-05-14 | 0,000000000000000000 $ | 33,85 $ | 0,000000061216 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
