kpk ETH Yield V2 Morpho Vault (Ethereum) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-07 | 1 162 398 $ | 0,000000000000000000 $ | N/A |
| 2026-05-06 | 1 062 290 $ | 0,000000000000000000 $ | 2 383,76 $ |
| 2026-05-05 | 1 055 522 $ | 0,000000000000000000 $ | 2 390,22 $ |
| 2026-05-04 | 1 075 431 $ | 0,000000000000000000 $ | 2 379,40 $ |
| 2026-05-03 | 1 072 937 $ | 0,000000000000000000 $ | 2 356,90 $ |
| 2026-05-02 | 1 014 371 $ | 0,000000000000000000 $ | 2 348,70 $ |
| 2026-05-01 | 995 779 $ | 0,000000000000000000 $ | 2 326,00 $ |
| 2026-04-30 | 992 585 $ | 0,000000000000000000 $ | 2 290,13 $ |
| 2026-04-29 | 1 008 550 $ | 0,000000000000000000 $ | 2 285,90 $ |
| 2026-04-28 | 1 011 953 $ | 0,000000000000000000 $ | 2 319,23 $ |
| 2026-04-27 | 1 062 363 $ | 0,000000000000000000 $ | 2 330,97 $ |
| 2026-04-26 | 597 552 $ | 0,000000000000000000 $ | 2 404,19 $ |
| 2026-04-25 | 596 192 $ | 0,000000000000000000 $ | 2 350,33 $ |
| 2026-04-24 | 600 672 $ | 0,000000000000000000 $ | 2 344,94 $ |
| 2026-04-23 | 955 094 $ | 0,000000000000000000 $ | 2 361,05 $ |
| 2026-04-22 | 996 382 $ | 0,000000000000000000 $ | 2 406,35 $ |
| 2026-04-21 | 993 560 $ | 0,000000000000000000 $ | 2 347,93 $ |
| 2026-04-20 | 975 607 $ | 0,000000000000000000 $ | 2 339,33 $ |
| 2026-04-19 | 1 019 196 $ | 0,000000000000000000 $ | 2 292,10 $ |
| 2026-04-18 | 1 368 800 $ | 0,000000000000000000 $ | 2 376,11 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
