kpk EURC Yield V2 Morpho Vault (Ethereum) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-24 | 118 455 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 118 651 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-22 | 118 875 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-21 | 118 794 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 118 620 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 118 682 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 118 820 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 118 849 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 118 598 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 118 375 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 141 119 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 140 590 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 142 284 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-11 | 142 231 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 142 214 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 142 388 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 157 127 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 272 766 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 271 912 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 272 687 $ | 0,000000000000000000 $ | 1,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
