kpk EURC Yield V2 Morpho Vault (Ethereum) Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 117 872 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 118 689 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-11-05 | 118 850 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-04 | 118 514 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-03 | 118 364 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-02 | 118 004 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-11-01 | 118 064 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-31 | 117 995 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-30 | 118 227 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-29 | 118 034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-28 | 117 756 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-27 | 118 207 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 118 632 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-25 | 118 426 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-24 | 118 455 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-23 | 118 651 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-22 | 118 875 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-21 | 118 794 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 118 620 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 118 682 $ | 0,000000000000000000 $ | 1,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
