kpk USDC Prime V2 Morpho Vault (Ethereum) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-13 | 28 947 985 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 28 948 833 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-11 | 28 930 971 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-10 | 28 922 258 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-09 | 28 819 865 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-08 | 28 801 801 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-07 | 29 301 353 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-06 | 29 326 111 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-05 | 29 320 488 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-04 | 29 417 073 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-03 | 29 098 921 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-02 | 26 333 783 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-01 | 26 224 075 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-30 | 26 431 696 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-29 | 26 518 731 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-28 | 26 523 502 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-27 | 26 571 152 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-26 | 26 483 483 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-25 | 26 739 254 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-24 | 21 739 001 $ | 0,000000000000000000 $ | 1,034 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
