KROWN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 42,01 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 71,36 $ | 0,00000398 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 446,03 $ | 0,00000395 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 221,02 $ | 0,00000395 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3 001,20 $ | 0,00000395 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3 531,05 $ | 0,00000400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 476,02 $ | 0,00000404 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3 975,85 $ | 0,00000403 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 988,66 $ | 0,00000405 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 580,03 $ | 0,00000405 $ |
| 2026-03-16 | 0,000000000000000000 $ | 101,59 $ | 0,00000407 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3 847,35 $ | 0,00000405 $ |
| 2026-03-14 | 0,000000000000000000 $ | 120,47 $ | 0,00000401 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 165,50 $ | 0,00000399 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5 761,58 $ | 0,00000399 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 321,59 $ | 0,00000398 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4 712,21 $ | 0,00000395 $ |
| 2026-03-09 | 0,000000000000000000 $ | 48,92 $ | 0,00000407 $ |
| 2026-03-08 | 0,000000000000000000 $ | 18,01 $ | 0,00000404 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6 114,98 $ | 0,00000406 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
