KROWN Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 528,04 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 4 315,93 $ | 0,00000239 $ |
| 2026-11-06 | 0,000000000000000000 $ | 97,60 $ | 0,00000202 $ |
| 2026-11-05 | 0,000000000000000000 $ | 114,07 $ | 0,00000335 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1 049,06 $ | 0,00000340 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1 600,22 $ | 0,00000335 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1 092,03 $ | 0,00000336 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2 106,75 $ | 0,00000377 $ |
| 2026-10-31 | 0,000000000000000000 $ | 153,43 $ | 0,00000339 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2 453,71 $ | 0,00000338 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2 120,96 $ | 0,00000341 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 078,55 $ | 0,00000295 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 303,71 $ | 0,00000345 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25,45 $ | 0,00000345 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2 583,81 $ | 0,00000344 $ |
| 2026-10-24 | 0,000000000000000000 $ | 47,02 $ | 0,00000311 $ |
| 2026-10-23 | 0,000000000000000000 $ | 47,53 $ | 0,00000346 $ |
| 2026-10-22 | 0,000000000000000000 $ | 20,41 $ | 0,00000344 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 135,70 $ | 0,00000347 $ |
| 2026-10-20 | 0,000000000000000000 $ | 30,80 $ | 0,00000347 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
