KuSwap Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 406,05 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 5,81 $ | 0,00026505 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,80 $ | 0,00027183 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,94 $ | 0,00027509 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,94 $ | 0,00028134 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,82 $ | 0,00028134 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,64 $ | 0,00028319 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,20 $ | 0,00028310 $ |
| 2026-06-16 | 0,000000000000000000 $ | 37,10 $ | 0,00027887 $ |
| 2026-06-15 | 0,000000000000000000 $ | 32,49 $ | 0,00027969 $ |
| 2026-06-14 | 0,000000000000000000 $ | 49,94 $ | 0,00027552 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11,78 $ | 0,00027378 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25,17 $ | 0,00026119 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,74 $ | 0,00026439 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,40 $ | 0,00025574 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14,69 $ | 0,00024822 $ |
| 2026-06-08 | 0,000000000000000000 $ | 59,01 $ | 0,00025572 $ |
| 2026-06-07 | 0,000000000000000000 $ | 73,18 $ | 0,00025964 $ |
| 2026-06-06 | 0,000000000000000000 $ | 102,48 $ | 0,00024392 $ |
| 2026-06-05 | 0,000000000000000000 $ | 94,69 $ | 0,00024405 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
