Lavandos Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 18,44 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4,64 $ | 0,00000761 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,26 $ | 0,00000780 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32,03 $ | 0,00000837 $ |
| 2026-06-21 | 0,000000000000000000 $ | 72,69 $ | 0,00000819 $ |
| 2026-06-20 | 0,000000000000000000 $ | 72,69 $ | 0,00000789 $ |
| 2026-06-19 | 0,000000000000000000 $ | 106,92 $ | 0,00000789 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16,49 $ | 0,00000835 $ |
| 2026-06-17 | 0,000000000000000000 $ | 67,51 $ | 0,00000903 $ |
| 2026-06-16 | 0,000000000000000000 $ | 67,54 $ | 0,00000919 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,97 $ | 0,00000920 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,29 $ | 0,00000982 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,31 $ | 0,00000972 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,70 $ | 0,00000977 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40,78 $ | 0,00001006 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,90 $ | 0,00000949 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,44 $ | 0,00001035 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,72 $ | 0,00001062 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,25 $ | 0,00001055 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,26 $ | 0,00001025 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
