Layer One X Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 86 482 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 92 719 $ | 12,00 $ |
| 2026-09-21 | 0,000000000000000000 $ | 86 271 $ | 12,08 $ |
| 2026-09-20 | 0,000000000000000000 $ | 87 120 $ | 11,47 $ |
| 2026-09-19 | 0,000000000000000000 $ | 94 307 $ | 11,44 $ |
| 2026-09-18 | 0,000000000000000000 $ | 92 901 $ | 11,40 $ |
| 2026-09-17 | 0,000000000000000000 $ | 87 187 $ | 10,66 $ |
| 2026-09-16 | 0,000000000000000000 $ | 87 857 $ | 10,45 $ |
| 2026-09-15 | 0,000000000000000000 $ | 87 338 $ | 10,46 $ |
| 2026-09-14 | 0,000000000000000000 $ | 90 222 $ | 11,10 $ |
| 2026-09-13 | 0,000000000000000000 $ | 87 152 $ | 10,87 $ |
| 2026-09-12 | 0,000000000000000000 $ | 78 322 $ | 11,07 $ |
| 2026-09-11 | 0,000000000000000000 $ | 91 010 $ | 11,03 $ |
| 2026-09-10 | 0,000000000000000000 $ | 88 619 $ | 10,73 $ |
| 2026-09-09 | 0,000000000000000000 $ | 89 552 $ | 10,81 $ |
| 2026-09-08 | 0,000000000000000000 $ | 90 963 $ | 10,88 $ |
| 2026-09-07 | 0,000000000000000000 $ | 90 094 $ | 10,92 $ |
| 2026-09-06 | 0,000000000000000000 $ | 91 789 $ | 11,03 $ |
| 2026-09-05 | 0,000000000000000000 $ | 76 186 $ | 10,90 $ |
| 2026-09-04 | 0,000000000000000000 $ | 95 170 $ | 10,79 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
