Layer One X Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 98 214 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 85 261 $ | 8,48 $ |
| 2026-06-20 | 0,000000000000000000 $ | 109 600 $ | 8,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 74 472 $ | 8,48 $ |
| 2026-06-18 | 0,000000000000000000 $ | 97 097 $ | 8,48 $ |
| 2026-06-17 | 0,000000000000000000 $ | 70 276 $ | 8,49 $ |
| 2026-06-16 | 0,000000000000000000 $ | 96 745 $ | 8,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 98 558 $ | 8,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 90 464 $ | 8,49 $ |
| 2026-06-13 | 0,000000000000000000 $ | 121 000 $ | 8,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 90 906 $ | 8,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 103 165 $ | 8,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96 042 $ | 8,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 86 906 $ | 8,48 $ |
| 2026-06-08 | 0,000000000000000000 $ | 88 716 $ | 8,49 $ |
| 2026-06-07 | 0,000000000000000000 $ | 74 250 $ | 8,50 $ |
| 2026-06-06 | 0,000000000000000000 $ | 59 296 $ | 8,49 $ |
| 2026-06-05 | 0,000000000000000000 $ | 103 729 $ | 8,49 $ |
| 2026-06-04 | 0,000000000000000000 $ | 97 463 $ | 8,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 98 452 $ | 8,48 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
