Leveraged CVX Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,664745 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,663866 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,664867 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,632872 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,708781 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,708569 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,726199 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,744982 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,745483 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,709792 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666472 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,683108 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,705077 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,699985 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720847 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,648826 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,657552 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,657990 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,596862 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
