Leveraged eETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,263955 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259303 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,268501 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,258325 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,258300 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,270303 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284266 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,283618 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262005 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249652 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243536 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,246099 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,229422 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,234900 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,254699 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,250103 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,212223 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215901 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,276495 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
