Leveraged frxETH Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602052 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602102 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601920 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600254 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,616613 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,621488 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,589270 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,589122 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584970 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,546153 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,538775 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,535785 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563864 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,552647 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563622 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,561054 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,543789 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,548742 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,555188 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
