LF Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 170 632 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 104 999 $ | 0,00003597 $ |
| 2026-05-08 | 0,000000000000000000 $ | 178 050 $ | 0,00003593 $ |
| 2026-05-07 | 0,000000000000000000 $ | 224 352 $ | 0,00003524 $ |
| 2026-05-06 | 0,000000000000000000 $ | 128 394 $ | 0,00003513 $ |
| 2026-05-05 | 0,000000000000000000 $ | 125 331 $ | 0,00003542 $ |
| 2026-05-04 | 0,000000000000000000 $ | 146 464 $ | 0,00003753 $ |
| 2026-05-03 | 0,000000000000000000 $ | 242 204 $ | 0,00003871 $ |
| 2026-05-02 | 0,000000000000000000 $ | 116 328 $ | 0,00003949 $ |
| 2026-05-01 | 0,000000000000000000 $ | 180 446 $ | 0,00003978 $ |
| 2026-04-30 | 0,000000000000000000 $ | 160 402 $ | 0,00003914 $ |
| 2026-04-29 | 0,000000000000000000 $ | 135 403 $ | 0,00003902 $ |
| 2026-04-28 | 0,000000000000000000 $ | 171 071 $ | 0,00003906 $ |
| 2026-04-27 | 0,000000000000000000 $ | 165 164 $ | 0,00003914 $ |
| 2026-04-26 | 0,000000000000000000 $ | 190 242 $ | 0,00003948 $ |
| 2026-04-25 | 0,000000000000000000 $ | 177 328 $ | 0,00003996 $ |
| 2026-04-24 | 0,000000000000000000 $ | 197 063 $ | 0,00003993 $ |
| 2026-04-23 | 0,000000000000000000 $ | 213 399 $ | 0,00004045 $ |
| 2026-04-22 | 0,000000000000000000 $ | 182 177 $ | 0,00004081 $ |
| 2026-04-21 | 0,000000000000000000 $ | 163 476 $ | 0,00004188 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
