LinkedNation Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 31 447 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 41 685 $ | 0,00054572 $ |
| 2026-06-22 | 0,000000000000000000 $ | 33 632 $ | 0,00056838 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 227,56 $ | 0,00058394 $ |
| 2026-06-20 | 0,000000000000000000 $ | 29 374 $ | 0,00059544 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16 790,98 $ | 0,00056294 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12 725,07 $ | 0,00057001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14 796,77 $ | 0,00059216 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22 604 $ | 0,00060250 $ |
| 2026-06-15 | 0,000000000000000000 $ | 16 865,85 $ | 0,00061127 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24 771 $ | 0,00058860 $ |
| 2026-06-13 | 0,000000000000000000 $ | 28 216 $ | 0,00057147 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35 895 $ | 0,00058136 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20 566 $ | 0,00058543 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14 977,64 $ | 0,00055767 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15 494,17 $ | 0,00059397 $ |
| 2026-06-08 | 0,000000000000000000 $ | 30 239 $ | 0,00061303 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23 848 $ | 0,00060775 $ |
| 2026-06-06 | 0,000000000000000000 $ | 23 120 $ | 0,00057525 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17 060,39 $ | 0,00059209 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
