Liquid Euro Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 8 928 990 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 8 968 482 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-29 | 8 878 024 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-28 | 8 853 897 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-27 | 8 768 384 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 8 844 949 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-25 | 8 719 068 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-24 | 8 432 036 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-23 | 8 330 125 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-22 | 8 269 530 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-21 | 8 230 693 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 8 215 999 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 8 215 387 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 8 174 900 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 8 105 188 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 8 012 358 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 7 910 040 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 7 896 702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 7 676 088 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 7 798 148 $ | 0,000000000000000000 $ | 1,14 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
