Liquid Staking Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4 306,61 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 3 677,92 $ | 103,41 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4 365,34 $ | 106,07 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 974,19 $ | 109,54 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 290,92 $ | 110,44 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 318,08 $ | 111,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 031,80 $ | 105,50 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 560,71 $ | 106,01 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8 631,46 $ | 109,53 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 955,52 $ | 111,85 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8 045,02 $ | 112,45 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3 252,41 $ | 107,88 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 630,89 $ | 104,68 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3 639,45 $ | 101,46 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8 197,16 $ | 101,54 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4 111,07 $ | 96,14 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11 236,88 $ | 98,61 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13 324,63 $ | 101,43 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4 858,68 $ | 100,63 $ |
| 2026-06-06 | 0,000000000000000000 $ | 45 542 $ | 94,39 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
