Liquid Staking Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 5 416,25 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 4 986,05 $ | 139,15 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13 876,15 $ | 133,74 $ |
| 2026-05-06 | 0,000000000000000000 $ | 12 716,80 $ | 134,73 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3 760,46 $ | 130,64 $ |
| 2026-05-04 | 0,000000000000000000 $ | 35 222 $ | 127,22 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4 600,52 $ | 126,96 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3 024,68 $ | 127,36 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5 046,67 $ | 126,53 $ |
| 2026-04-30 | 0,000000000000000000 $ | 10 608,93 $ | 125,47 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10 455,13 $ | 125,39 $ |
| 2026-04-28 | 0,000000000000000000 $ | 12 510,33 $ | 127,09 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2 621,48 $ | 127,89 $ |
| 2026-04-26 | 0,000000000000000000 $ | 17 514,78 $ | 131,34 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5 904,42 $ | 130,12 $ |
| 2026-04-24 | 0,000000000000000000 $ | 29 051 $ | 130,19 $ |
| 2026-04-23 | 0,000000000000000000 $ | 10 244,91 $ | 130,08 $ |
| 2026-04-22 | 0,000000000000000000 $ | 17 168,90 $ | 131,23 $ |
| 2026-04-21 | 0,000000000000000000 $ | 21 928 $ | 129,83 $ |
| 2026-04-20 | 0,000000000000000000 $ | 18 346,08 $ | 128,79 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
