Lithos Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 307,41 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 1 244,39 $ | 0,00100154 $ |
| 2026-06-22 | 0,000000000000000000 $ | 90,99 $ | 0,00101557 $ |
| 2026-06-21 | 0,000000000000000000 $ | 147,77 $ | 0,00087469 $ |
| 2026-06-20 | 0,000000000000000000 $ | 438,90 $ | 0,00094414 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 318,82 $ | 0,00100519 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10 480,93 $ | 0,00101984 $ |
| 2026-06-17 | 0,000000000000000000 $ | 73,38 $ | 0,00120356 $ |
| 2026-06-16 | 0,000000000000000000 $ | 297,22 $ | 0,00063784 $ |
| 2026-06-15 | 0,000000000000000000 $ | 94,60 $ | 0,00063918 $ |
| 2026-06-14 | 0,000000000000000000 $ | 289,73 $ | 0,00069358 $ |
| 2026-06-13 | 0,000000000000000000 $ | 71,81 $ | 0,00066891 $ |
| 2026-06-12 | 0,000000000000000000 $ | 91,14 $ | 0,00062466 $ |
| 2026-06-11 | 0,000000000000000000 $ | 636,66 $ | 0,00058170 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96,95 $ | 0,00047975 $ |
| 2026-06-09 | 0,000000000000000000 $ | 202,55 $ | 0,00045732 $ |
| 2026-06-08 | 0,000000000000000000 $ | 130,80 $ | 0,00047967 $ |
| 2026-06-07 | 0,000000000000000000 $ | 312,98 $ | 0,00045641 $ |
| 2026-06-06 | 0,000000000000000000 $ | 272,33 $ | 0,00044096 $ |
| 2026-06-05 | 0,000000000000000000 $ | 368,35 $ | 0,00041407 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
