LMGroupToken Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 14 656 884 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 14 459 888 $ | 13,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14 190 698 $ | 13,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14 825 679 $ | 13,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13 513 000 $ | 13,46 $ |
| 2026-06-27 | 0,000000000000000000 $ | 14 371 887 $ | 13,85 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12 863 852 $ | 13,86 $ |
| 2026-06-25 | 0,000000000000000000 $ | 442 362 $ | 13,83 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10 331 861 $ | 14,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16 667 642 $ | 14,69 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14 092 484 $ | 15,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14 169 615 $ | 16,21 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 781 386 $ | 16,70 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10 496 357 $ | 16,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19 490 502 $ | 18,45 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11 616 503 $ | 17,24 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14 027 003 $ | 16,21 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18 374 694 $ | 17,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25 055 026 $ | 17,55 $ |
| 2026-06-13 | 0,000000000000000000 $ | 20 963 043 $ | 17,99 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
