Love.io Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 1 138,86 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 223,25 $ | 0,000000217565 $ |
| 2026-05-05 | 0,000000000000000000 $ | 344,37 $ | 0,000000173317 $ |
| 2026-05-04 | 0,000000000000000000 $ | 192,68 $ | 0,000000178854 $ |
| 2026-05-03 | 0,000000000000000000 $ | 49,72 $ | 0,000000167340 $ |
| 2026-05-02 | 0,000000000000000000 $ | 97,63 $ | 0,000000181771 $ |
| 2026-05-01 | 0,000000000000000000 $ | 146,97 $ | 0,000000186528 $ |
| 2026-04-30 | 0,000000000000000000 $ | 120,11 $ | 0,000000173745 $ |
| 2026-04-29 | 0,000000000000000000 $ | 556,52 $ | 0,000000190389 $ |
| 2026-04-28 | 0,000000000000000000 $ | 214,01 $ | 0,000000206442 $ |
| 2026-04-27 | 0,000000000000000000 $ | 473,54 $ | 0,000000187195 $ |
| 2026-04-26 | 0,000000000000000000 $ | 64,86 $ | 0,000000190337 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 814,94 $ | 0,000000178119 $ |
| 2026-04-24 | 0,000000000000000000 $ | 79,40 $ | 0,000000182340 $ |
| 2026-04-23 | 0,000000000000000000 $ | 449,43 $ | 0,000000176857 $ |
| 2026-04-22 | 0,000000000000000000 $ | 394,46 $ | 0,000000185736 $ |
| 2026-04-21 | 0,000000000000000000 $ | 392,97 $ | 0,000000204438 $ |
| 2026-04-20 | 0,000000000000000000 $ | 685,36 $ | 0,000000230803 $ |
| 2026-04-19 | 0,000000000000000000 $ | 159,38 $ | 0,000000217774 $ |
| 2026-04-18 | 0,000000000000000000 $ | 936,83 $ | 0,000000284946 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
