Love.io Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 117,19 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 132,08 $ | 0,000000212268 $ |
| 2026-06-24 | 0,000000000000000000 $ | 149,70 $ | 0,000000210336 $ |
| 2026-06-23 | 0,000000000000000000 $ | 158,68 $ | 0,000000236594 $ |
| 2026-06-22 | 0,000000000000000000 $ | 678,62 $ | 0,000000244353 $ |
| 2026-06-21 | 0,000000000000000000 $ | 457,99 $ | 0,000000235846 $ |
| 2026-06-20 | 0,000000000000000000 $ | 794,95 $ | 0,000000197845 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 232,06 $ | 0,000000200897 $ |
| 2026-06-18 | 0,000000000000000000 $ | 226,13 $ | 0,000000263692 $ |
| 2026-06-17 | 0,000000000000000000 $ | 77,64 $ | 0,000000214426 $ |
| 2026-06-16 | 0,000000000000000000 $ | 608,10 $ | 0,000000205681 $ |
| 2026-06-15 | 0,000000000000000000 $ | 201,44 $ | 0,000000208936 $ |
| 2026-06-14 | 0,000000000000000000 $ | 152,83 $ | 0,000000222653 $ |
| 2026-06-13 | 0,000000000000000000 $ | 132,52 $ | 0,000000204918 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23,49 $ | 0,000000183557 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,99 $ | 0,000000180622 $ |
| 2026-06-10 | 0,000000000000000000 $ | 61,66 $ | 0,000000173462 $ |
| 2026-06-09 | 0,000000000000000000 $ | 93,12 $ | 0,000000175754 $ |
| 2026-06-08 | 0,000000000000000000 $ | 141,23 $ | 0,000000179093 $ |
| 2026-06-07 | 0,000000000000000000 $ | 82,45 $ | 0,000000184024 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
