Lumenswap Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 248,62 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 250,09 $ | 0,00013149 $ |
| 2026-06-24 | 0,000000000000000000 $ | 277,92 $ | 0,00013191 $ |
| 2026-06-23 | 0,000000000000000000 $ | 500,59 $ | 0,00014005 $ |
| 2026-06-22 | 0,000000000000000000 $ | 298,87 $ | 0,00017943 $ |
| 2026-06-21 | 0,000000000000000000 $ | 248,62 $ | 0,00014812 $ |
| 2026-06-20 | 0,000000000000000000 $ | 286,08 $ | 0,00013149 $ |
| 2026-06-19 | 0,000000000000000000 $ | 305,48 $ | 0,00014551 $ |
| 2026-06-18 | 0,000000000000000000 $ | 260,61 $ | 0,00012427 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 374,44 $ | 0,00012825 $ |
| 2026-06-16 | 0,000000000000000000 $ | 473,49 $ | 0,00013159 $ |
| 2026-06-15 | 0,000000000000000000 $ | 918,30 $ | 0,00014394 $ |
| 2026-06-14 | 0,000000000000000000 $ | 131,07 $ | 0,00014209 $ |
| 2026-06-13 | 0,000000000000000000 $ | 325,72 $ | 0,00015052 $ |
| 2026-06-12 | 0,000000000000000000 $ | 151,13 $ | 0,00013368 $ |
| 2026-06-11 | 0,000000000000000000 $ | 360,87 $ | 0,00013035 $ |
| 2026-06-10 | 0,000000000000000000 $ | 680,15 $ | 0,00014373 $ |
| 2026-06-09 | 0,000000000000000000 $ | 961,98 $ | 0,00012448 $ |
| 2026-06-08 | 0,000000000000000000 $ | 603,25 $ | 0,00013442 $ |
| 2026-06-07 | 0,000000000000000000 $ | 811,92 $ | 0,00012696 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
