LUSD [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 15,32 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 81,71 $ | 0,00000550 $ |
| 2026-04-14 | 0,000000000000000000 $ | 116,25 $ | 0,00000550 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5,28 $ | 0,00000589 $ |
| 2026-04-12 | 0,000000000000000000 $ | 26,47 $ | 0,00000593 $ |
| 2026-04-11 | 0,000000000000000000 $ | 179,14 $ | 0,00000594 $ |
| 2026-04-10 | 0,000000000000000000 $ | 247,03 $ | 0,00000592 $ |
| 2026-04-09 | 0,000000000000000000 $ | 328,24 $ | 0,00000674 $ |
| 2026-04-08 | 0,000000000000000000 $ | 790,75 $ | 0,00000754 $ |
| 2026-04-07 | 0,000000000000000000 $ | 124,29 $ | 0,00000725 $ |
| 2026-04-06 | 0,000000000000000000 $ | 668,02 $ | 0,00001006 $ |
| 2026-04-05 | 0,000000000000000000 $ | 42,00 $ | 0,00000997 $ |
| 2026-04-04 | 0,000000000000000000 $ | 194,06 $ | 0,00000651 $ |
| 2026-04-03 | 0,000000000000000000 $ | 383,16 $ | 0,00000669 $ |
| 2026-04-02 | 0,000000000000000000 $ | 81,36 $ | 0,00000692 $ |
| 2026-04-01 | 0,000000000000000000 $ | 59,36 $ | 0,00000510 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5,05 $ | 0,00000485 $ |
| 2026-03-30 | 0,000000000000000000 $ | 14,70 $ | 0,00000462 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4,33 $ | 0,00000461 $ |
| 2026-03-28 | 0,000000000000000000 $ | 91,07 $ | 0,00000457 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
