Lydia Coin Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 400 042 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 399 956 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 400 431 $ | 0,999769 $ |
| 2026-07-16 | 0,000000000000000000 $ | 400 323 $ | 1,000 $ |
| 2026-07-15 | 0,000000000000000000 $ | 399 976 $ | 1,000 $ |
| 2026-07-14 | 0,000000000000000000 $ | 400 787 $ | 0,999031 $ |
| 2026-07-13 | 0,000000000000000000 $ | 399 851 $ | 0,999475 $ |
| 2026-07-12 | 0,000000000000000000 $ | 400 133 $ | 1,001 $ |
| 2026-07-11 | 0,000000000000000000 $ | 400 275 $ | 1,000 $ |
| 2026-07-10 | 0,000000000000000000 $ | 400 106 $ | 1,000 $ |
| 2026-07-09 | 0,000000000000000000 $ | 400 002 $ | 1,000 $ |
| 2026-07-08 | 0,000000000000000000 $ | 400 164 $ | 1,000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 400 392 $ | 1,000 $ |
| 2026-07-06 | 0,000000000000000000 $ | 69 013 078 $ | 1,002 $ |
| 2026-07-05 | 0,000000000000000000 $ | 29 169 238 $ | 1,002 $ |
| 2026-07-04 | 0,000000000000000000 $ | 74 646 650 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 62 240 704 $ | 1,002 $ |
| 2026-07-02 | 0,000000000000000000 $ | 70 682 645 $ | 1,002 $ |
| 2026-07-01 | 0,000000000000000000 $ | 38 475 653 $ | 1,002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57 323 208 $ | 1,002 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
