MAGA PEPE Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 26 849 $ | 4,95 $ | N/A |
| 2026-06-27 | 27 159 $ | 5,23 $ | 0,000000000000638219 $ |
| 2026-06-26 | 25 204 $ | 47,73 $ | 0,000000000000645581 $ |
| 2026-06-25 | 25 428 $ | 7,14 $ | 0,000000000000599112 $ |
| 2026-06-24 | 26 258 $ | 9,46 $ | 0,000000000000604368 $ |
| 2026-06-23 | 26 865 $ | 2,37 $ | 0,000000000000625004 $ |
| 2026-06-22 | 27 015 $ | 2,39 $ | 0,000000000000638317 $ |
| 2026-06-21 | 26 530 $ | 4,73 $ | 0,000000000000642148 $ |
| 2026-06-20 | 25 997 $ | 28,74 $ | 0,000000000000630623 $ |
| 2026-06-19 | 25 907 $ | 14,88 $ | 0,000000000000617952 $ |
| 2026-06-18 | 26 786 $ | 33,50 $ | 0,000000000000615814 $ |
| 2026-06-17 | 27 272 $ | 5,81 $ | 0,000000000000636722 $ |
| 2026-06-16 | 27 463 $ | 60,37 $ | 0,000000000000648277 $ |
| 2026-06-15 | 27 463 $ | 60,37 $ | 0,000000000000652800 $ |
| 2026-06-14 | 25 017 $ | 1,24 $ | 0,000000000000652800 $ |
| 2026-06-13 | 24 281 $ | 2,65 $ | 0,000000000000594657 $ |
| 2026-06-12 | 24 281 $ | 2,65 $ | 0,000000000000580165 $ |
| 2026-06-10 | 24 117 $ | 17,87 $ | 0,000000000000580165 $ |
| 2026-06-09 | 24 311 $ | 17,71 $ | 0,000000000000573281 $ |
| 2026-06-08 | 24 192 $ | 2,59 $ | 0,000000000000577218 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
