MarhabaDeFi Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 3 384,00 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 6 608,03 $ | 0,00030291 $ |
| 2026-07-02 | 0,000000000000000000 $ | 154,49 $ | 0,00030005 $ |
| 2026-07-01 | 0,000000000000000000 $ | 252,11 $ | 0,00029874 $ |
| 2026-06-30 | 0,000000000000000000 $ | 104,40 $ | 0,00030229 $ |
| 2026-06-29 | 0,000000000000000000 $ | 471,71 $ | 0,00030441 $ |
| 2026-06-28 | 0,000000000000000000 $ | 53,74 $ | 0,00031225 $ |
| 2026-06-27 | 0,000000000000000000 $ | 67,16 $ | 0,00031259 $ |
| 2026-06-26 | 0,000000000000000000 $ | 988,90 $ | 0,00031436 $ |
| 2026-06-25 | 0,000000000000000000 $ | 357,92 $ | 0,00029330 $ |
| 2026-06-24 | 0,000000000000000000 $ | 209,48 $ | 0,00029239 $ |
| 2026-06-23 | 0,000000000000000000 $ | 354,54 $ | 0,00029391 $ |
| 2026-06-22 | 0,000000000000000000 $ | 101,14 $ | 0,00030219 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58,93 $ | 0,00030176 $ |
| 2026-06-20 | 0,000000000000000000 $ | 192,27 $ | 0,00030176 $ |
| 2026-06-19 | 0,000000000000000000 $ | 216,39 $ | 0,00030551 $ |
| 2026-06-18 | 0,000000000000000000 $ | 234,69 $ | 0,00031019 $ |
| 2026-06-17 | 0,000000000000000000 $ | 83,11 $ | 0,00030942 $ |
| 2026-06-16 | 0,000000000000000000 $ | 109,20 $ | 0,00031027 $ |
| 2026-06-15 | 0,000000000000000000 $ | 294,75 $ | 0,00031150 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
