MarhabaDeFi Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 358,59 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 210,89 $ | 0,00029336 $ |
| 2026-06-24 | 0,000000000000000000 $ | 357,69 $ | 0,00029220 $ |
| 2026-06-23 | 0,000000000000000000 $ | 101,30 $ | 0,00029384 $ |
| 2026-06-22 | 0,000000000000000000 $ | 54,72 $ | 0,00030287 $ |
| 2026-06-21 | 0,000000000000000000 $ | 194,76 $ | 0,00030098 $ |
| 2026-06-20 | 0,000000000000000000 $ | 218,11 $ | 0,00030286 $ |
| 2026-06-19 | 0,000000000000000000 $ | 232,53 $ | 0,00030600 $ |
| 2026-06-18 | 0,000000000000000000 $ | 83,28 $ | 0,00030944 $ |
| 2026-06-17 | 0,000000000000000000 $ | 108,76 $ | 0,00031073 $ |
| 2026-06-16 | 0,000000000000000000 $ | 295,74 $ | 0,00031037 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 686,84 $ | 0,00031227 $ |
| 2026-06-14 | 0,000000000000000000 $ | 100,30 $ | 0,00031495 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 088,77 $ | 0,00029729 $ |
| 2026-06-12 | 0,000000000000000000 $ | 94,77 $ | 0,00029626 $ |
| 2026-06-11 | 0,000000000000000000 $ | 161,57 $ | 0,00032650 $ |
| 2026-06-10 | 0,000000000000000000 $ | 276,78 $ | 0,00032507 $ |
| 2026-06-09 | 0,000000000000000000 $ | 276,52 $ | 0,00032532 $ |
| 2026-06-08 | 0,000000000000000000 $ | 290,89 $ | 0,00032757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 233,89 $ | 0,00032885 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
