Maximus DECI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 5,20 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4,98 $ | 0,00048549 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56,04 $ | 0,00050939 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56,04 $ | 0,00052270 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,29 $ | 0,00052270 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25,98 $ | 0,00048411 $ |
| 2026-06-19 | 0,000000000000000000 $ | 25,98 $ | 0,00047295 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6,06 $ | 0,00047295 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,79 $ | 0,00051242 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,94 $ | 0,00051459 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,83 $ | 0,00047223 $ |
| 2026-06-13 | 0,000000000000000000 $ | 213,72 $ | 0,00045651 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,90 $ | 0,00044794 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,88 $ | 0,00044148 $ |
| 2026-06-10 | 0,000000000000000000 $ | 31,58 $ | 0,00042123 $ |
| 2026-06-09 | 0,000000000000000000 $ | 147,27 $ | 0,00042180 $ |
| 2026-06-08 | 0,000000000000000000 $ | 147,27 $ | 0,00043361 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,79 $ | 0,00043361 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18,85 $ | 0,00047613 $ |
| 2026-06-05 | 0,000000000000000000 $ | 35,37 $ | 0,00047275 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
