Mayflower Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 45 454 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 67 336 $ | 0,00358775 $ |
| 2026-06-23 | 0,000000000000000000 $ | 48 954 $ | 0,00364512 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14 979,66 $ | 0,00374823 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 745,94 $ | 0,00401116 $ |
| 2026-06-20 | 0,000000000000000000 $ | 62 645 $ | 0,00405282 $ |
| 2026-06-19 | 0,000000000000000000 $ | 826 051 $ | 0,00402820 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 098 324 $ | 0,00411980 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 542 409 $ | 0,00414837 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 225 195 $ | 0,00417301 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 248 753 $ | 0,00416164 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 231 876 $ | 0,00421661 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 816 204 $ | 0,00410239 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 104 260 $ | 0,00406444 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 590 693 $ | 0,00431316 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5 882 643 $ | 0,00431515 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 870 218 $ | 0,00431628 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 136 084 $ | 0,00426710 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 053 862 $ | 0,00426510 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 322 348 $ | 0,00423246 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
