mcEUR Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2 815,46 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 942,77 $ | 1,13 $ |
| 2026-06-23 | 0,000000000000000000 $ | 504,43 $ | 1,14 $ |
| 2026-06-22 | 0,000000000000000000 $ | 792,68 $ | 1,15 $ |
| 2026-06-21 | 0,000000000000000000 $ | 672,40 $ | 1,15 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 397,44 $ | 1,14 $ |
| 2026-06-19 | 0,000000000000000000 $ | 740,08 $ | 1,14 $ |
| 2026-06-18 | 0,000000000000000000 $ | 881,92 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 965,20 $ | 1,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 545,55 $ | 1,16 $ |
| 2026-06-15 | 0,000000000000000000 $ | 560,83 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 286,07 $ | 1,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 496,61 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 695,66 $ | 1,15 $ |
| 2026-06-11 | 0,000000000000000000 $ | 602,08 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 670,25 $ | 1,16 $ |
| 2026-06-09 | 0,000000000000000000 $ | 717,31 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 067,26 $ | 1,15 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 238,44 $ | 1,16 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3 175,73 $ | 1,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
