MEDIEUS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 28 425 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 30 947 $ | 0,00024234 $ |
| 2026-06-02 | 0,000000000000000000 $ | 30 093 $ | 0,00024226 $ |
| 2026-06-01 | 0,000000000000000000 $ | 27 119 $ | 0,00024269 $ |
| 2026-05-31 | 0,000000000000000000 $ | 24 887 $ | 0,00024333 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 817,30 $ | 0,00024164 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 550,89 $ | 0,00024551 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22 458 $ | 0,00024546 $ |
| 2026-05-27 | 0,000000000000000000 $ | 28 821 $ | 0,00024625 $ |
| 2026-05-26 | 0,000000000000000000 $ | 30 997 $ | 0,00024784 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30 101 $ | 0,00024675 $ |
| 2026-05-24 | 0,000000000000000000 $ | 32 929 $ | 0,00024699 $ |
| 2026-05-23 | 0,000000000000000000 $ | 34 825 $ | 0,00024698 $ |
| 2026-05-22 | 0,000000000000000000 $ | 21 500 $ | 0,00024661 $ |
| 2026-05-21 | 0,000000000000000000 $ | 28 224 $ | 0,00024686 $ |
| 2026-05-20 | 0,000000000000000000 $ | 21 710 $ | 0,00024664 $ |
| 2026-05-19 | 0,000000000000000000 $ | 26 831 $ | 0,00024696 $ |
| 2026-05-18 | 0,000000000000000000 $ | 28 352 $ | 0,00024872 $ |
| 2026-05-17 | 0,000000000000000000 $ | 28 760 $ | 0,00024865 $ |
| 2026-05-16 | 0,000000000000000000 $ | 27 438 $ | 0,00028167 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
