Meme Kombat Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 252,11 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 272,95 $ | 0,00064586 $ |
| 2026-06-25 | 0,000000000000000000 $ | 357,44 $ | 0,00065119 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,80 $ | 0,00069612 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,80 $ | 0,00073435 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20,15 $ | 0,00073435 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20,20 $ | 0,00076454 $ |
| 2026-06-20 | 0,000000000000000000 $ | 117,71 $ | 0,00076661 $ |
| 2026-06-19 | 0,000000000000000000 $ | 258,67 $ | 0,00075113 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,69 $ | 0,00075250 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,69 $ | 0,00076424 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,14 $ | 0,00076424 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14,18 $ | 0,00073360 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 375,08 $ | 0,00073538 $ |
| 2026-06-12 | 0,000000000000000000 $ | 26 752 $ | 0,00076366 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26 870 $ | 0,00082316 $ |
| 2026-06-10 | 0,000000000000000000 $ | 29 830 $ | 0,00070246 $ |
| 2026-06-09 | 0,000000000000000000 $ | 31 643 $ | 0,00080282 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22,16 $ | 0,00082733 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,40 $ | 0,00077742 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
