META [Old] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 1 048,50 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 1 269,40 $ | 2 896,25 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 743,61 $ | 2 922,66 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2 138,40 $ | 2 920,65 $ |
| 2026-05-14 | 0,000000000000000000 $ | 945,94 $ | 3 112,83 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3 406,51 $ | 3 017,05 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 707,07 $ | 3 032,32 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14 003,39 $ | 2 738,78 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2 338,46 $ | 2 697,98 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 422,80 $ | 2 764,23 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2 233,16 $ | 3 001,28 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5 060,68 $ | 3 080,08 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2 114,13 $ | 3 043,70 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 724,59 $ | 2 949,58 $ |
| 2026-05-04 | 0,000000000000000000 $ | 857,46 $ | 2 694,08 $ |
| 2026-05-03 | 0,000000000000000000 $ | 807,94 $ | 2 644,40 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4 834,45 $ | 2 561,11 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1 149,98 $ | 2 574,85 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2 064,71 $ | 2 212,40 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 359,84 $ | 1 724,00 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
