Metars Genesis Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 4 476,72 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 3 635,37 $ | 0,733814 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3 271,60 $ | 0,738791 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3 372,49 $ | 0,724260 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2 955,97 $ | 0,713578 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3 237,64 $ | 0,705857 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3 906,93 $ | 0,721529 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6 478,14 $ | 0,733034 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 836,72 $ | 0,752898 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5 019,42 $ | 0,734512 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3 344,56 $ | 0,708305 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 978,77 $ | 0,702818 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3 355,60 $ | 0,700108 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3 474,09 $ | 0,689701 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3 250,38 $ | 0,691112 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3 033,72 $ | 0,688640 $ |
| 2026-04-27 | 0,000000000000000000 $ | 56 441 $ | 0,681168 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3 126,04 $ | 0,712723 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2 995,31 $ | 0,695891 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3 138,45 $ | 0,698847 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
