Metars Genesis Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 4 825,87 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 4 517,69 $ | 0,560631 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4 880,58 $ | 0,554544 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8 287,41 $ | 0,539828 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5 833,29 $ | 0,528540 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20 331 $ | 0,541908 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9 880,39 $ | 0,541615 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4 658,85 $ | 0,544390 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 501,27 $ | 0,546439 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15 002,24 $ | 0,540633 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 564,99 $ | 0,553609 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 305,62 $ | 0,565468 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5 541,77 $ | 0,577058 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13 568,95 $ | 0,572462 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 383,13 $ | 0,580812 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 614,79 $ | 0,575096 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 516,87 $ | 0,565441 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12 837,57 $ | 0,576815 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4 761,83 $ | 0,593264 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5 380,02 $ | 0,598787 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
