Metars Genesis Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 4 653,72 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 5 502,09 $ | 0,543745 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14 982,22 $ | 0,545729 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 557,90 $ | 0,540114 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 291,49 $ | 0,552812 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 538,97 $ | 0,564642 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13 565,82 $ | 0,576886 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10 372,83 $ | 0,572246 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4 588,49 $ | 0,580210 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 510,79 $ | 0,571996 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12 833,75 $ | 0,564933 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4 761,26 $ | 0,576654 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 368,28 $ | 0,592766 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5 737,89 $ | 0,597540 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17 303,78 $ | 0,592039 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4 512,81 $ | 0,585175 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4 765,76 $ | 0,578976 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4 556,89 $ | 0,575491 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5 345,22 $ | 0,555532 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4 817,80 $ | 0,553325 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
