MEV Capital wETH Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-23 | 4 424 357 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 4 590 876 $ | 0,000000000000000000 $ | 2 579,38 $ |
| 2026-10-21 | 4 545 748 $ | 0,000000000000000000 $ | 2 674,72 $ |
| 2026-10-20 | 4 470 143 $ | 0,000000000000000000 $ | 2 648,42 $ |
| 2026-10-19 | 4 471 308 $ | 0,000000000000000000 $ | 2 604,37 $ |
| 2026-10-18 | 4 453 405 $ | 0,000000000000000000 $ | 2 605,05 $ |
| 2026-10-17 | 4 495 947 $ | 0,000000000000000000 $ | 2 594,62 $ |
| 2026-10-16 | 4 532 182 $ | 0,000000000000000000 $ | 2 619,41 $ |
| 2026-10-15 | 4 492 052 $ | 0,000000000000000000 $ | 2 640,52 $ |
| 2026-10-14 | 4 637 861 $ | 0,000000000000000000 $ | 2 616,56 $ |
| 2026-10-13 | 4 543 635 $ | 0,000000000000000000 $ | 2 701,49 $ |
| 2026-10-12 | 4 708 331 $ | 0,000000000000000000 $ | 2 646,61 $ |
| 2026-10-11 | 4 652 289 $ | 0,000000000000000000 $ | 2 742,60 $ |
| 2026-10-10 | 4 617 117 $ | 0,000000000000000000 $ | 2 709,95 $ |
| 2026-10-09 | 4 591 489 $ | 0,000000000000000000 $ | 2 689,46 $ |
| 2026-10-08 | 4 778 411 $ | 0,000000000000000000 $ | 2 674,53 $ |
| 2026-10-07 | 5 012 078 $ | 0,000000000000000000 $ | 2 783,42 $ |
| 2026-10-06 | 5 041 656 $ | 0,000000000000000000 $ | 2 919,53 $ |
| 2026-10-05 | 5 098 030 $ | 0,000000000000000000 $ | 2 931,62 $ |
| 2026-10-04 | 5 023 568 $ | 0,000000000000000000 $ | 2 948,52 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
