Micron Technology xStock Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 4 615,44 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 2 128,30 $ | 904,99 $ |
| 2026-10-31 | 0,000000000000000000 $ | 153 848 $ | 898,45 $ |
| 2026-10-30 | 0,000000000000000000 $ | 347 697 $ | 887,12 $ |
| 2026-10-29 | 0,000000000000000000 $ | 154 849 $ | 902,24 $ |
| 2026-10-28 | 0,000000000000000000 $ | 203 584 $ | 963,61 $ |
| 2026-10-27 | 0,000000000000000000 $ | 165 857 $ | 933,31 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 617,89 $ | 912,12 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3 136,95 $ | 888,95 $ |
| 2026-10-24 | 0,000000000000000000 $ | 54 537 $ | 883,16 $ |
| 2026-10-23 | 0,000000000000000000 $ | 222 749 $ | 874,07 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105 671 $ | 841,07 $ |
| 2026-10-21 | 0,000000000000000000 $ | 97 495 $ | 901,00 $ |
| 2026-10-20 | 0,000000000000000000 $ | 111 351 $ | 914,62 $ |
| 2026-10-19 | 0,000000000000000000 $ | 144 901 $ | 904,68 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 106,01 $ | 882,41 $ |
| 2026-10-17 | 0,000000000000000000 $ | 196 537 $ | 862,16 $ |
| 2026-10-16 | 0,000000000000000000 $ | 240 622 $ | 870,07 $ |
| 2026-10-15 | 0,000000000000000000 $ | 58 175 $ | 923,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 218 828 $ | 890,38 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
