MimbleWimbleCoin Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 16 648,37 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 5 136,78 $ | 12,08 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5 245,57 $ | 12,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 20 290 $ | 12,19 $ |
| 2026-10-30 | 0,000000000000000000 $ | 16 976,76 $ | 12,24 $ |
| 2026-10-29 | 0,000000000000000000 $ | 12 218,32 $ | 12,35 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12 042,02 $ | 12,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12 113,98 $ | 12,74 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7 664,62 $ | 12,53 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10 624,33 $ | 12,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17 144,17 $ | 12,75 $ |
| 2026-10-23 | 0,000000000000000000 $ | 11 069,57 $ | 12,79 $ |
| 2026-10-22 | 0,000000000000000000 $ | 12 832,30 $ | 12,83 $ |
| 2026-10-21 | 0,000000000000000000 $ | 10 198,27 $ | 12,92 $ |
| 2026-10-20 | 0,000000000000000000 $ | 196,70 $ | 12,76 $ |
| 2026-10-19 | 0,000000000000000000 $ | 299,82 $ | 12,58 $ |
| 2026-10-18 | 0,000000000000000000 $ | 187,79 $ | 12,59 $ |
| 2026-10-17 | 0,000000000000000000 $ | 241,97 $ | 12,23 $ |
| 2026-10-16 | 0,000000000000000000 $ | 552,94 $ | 12,12 $ |
| 2026-10-15 | 0,000000000000000000 $ | 359,83 $ | 12,22 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
