Mixin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 27 093 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 33 570 $ | 59,77 $ |
| 2026-05-09 | 0,000000000000000000 $ | 26 553 $ | 59,46 $ |
| 2026-05-08 | 0,000000000000000000 $ | 35 595 $ | 58,10 $ |
| 2026-05-07 | 0,000000000000000000 $ | 32 258 $ | 58,30 $ |
| 2026-05-06 | 0,000000000000000000 $ | 30 824 $ | 60,21 $ |
| 2026-05-05 | 0,000000000000000000 $ | 30 960 $ | 59,20 $ |
| 2026-05-04 | 0,000000000000000000 $ | 28 215 $ | 57,80 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16 096,48 $ | 57,21 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22 443 $ | 57,02 $ |
| 2026-05-01 | 0,000000000000000000 $ | 44 258 $ | 57,09 $ |
| 2026-04-30 | 0,000000000000000000 $ | 46 695 $ | 56,17 $ |
| 2026-04-29 | 0,000000000000000000 $ | 18 500,32 $ | 58,21 $ |
| 2026-04-28 | 0,000000000000000000 $ | 57 611 $ | 58,60 $ |
| 2026-04-27 | 0,000000000000000000 $ | 18 758,26 $ | 57,80 $ |
| 2026-04-26 | 0,000000000000000000 $ | 12 840,06 $ | 58,65 $ |
| 2026-04-25 | 0,000000000000000000 $ | 36 694 $ | 59,22 $ |
| 2026-04-24 | 0,000000000000000000 $ | 41 013 $ | 58,98 $ |
| 2026-04-23 | 0,000000000000000000 $ | 33 719 $ | 58,01 $ |
| 2026-04-22 | 0,000000000000000000 $ | 46 745 $ | 58,87 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
