Mixin Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 54 367 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 33 498 $ | 50,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14 249,72 $ | 50,42 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45 001 $ | 50,48 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45 099 $ | 51,35 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46 611 $ | 53,71 $ |
| 2026-06-21 | 0,000000000000000000 $ | 26 673 $ | 54,52 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5 121,42 $ | 53,96 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26 640 $ | 53,25 $ |
| 2026-06-18 | 0,000000000000000000 $ | 33 013 $ | 53,58 $ |
| 2026-06-17 | 0,000000000000000000 $ | 51 494 $ | 54,53 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28 178 $ | 55,47 $ |
| 2026-06-15 | 0,000000000000000000 $ | 28 663 $ | 55,73 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30 805 $ | 54,39 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24 026 $ | 53,97 $ |
| 2026-06-12 | 0,000000000000000000 $ | 29 356 $ | 52,97 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46 744 $ | 53,10 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37 360 $ | 51,89 $ |
| 2026-06-09 | 0,000000000000000000 $ | 52 764 $ | 53,25 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13 959,24 $ | 53,52 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
