Mobster Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 6 817,78 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 7 050,08 $ | 0,000000000247989 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6 887,99 $ | 0,000000000247178 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6 897,18 $ | 0,000000000248113 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7 063,27 $ | 0,000000000248015 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7 006,09 $ | 0,000000000247835 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6 827,58 $ | 0,000000000247866 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7 000,43 $ | 0,000000000248153 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 143,91 $ | 0,000000000248181 $ |
| 2026-03-19 | 0,000000000000000000 $ | 6 986,30 $ | 0,000000000248156 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7 124,37 $ | 0,000000000248215 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6 963,18 $ | 0,000000000248258 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6 902,44 $ | 0,000000000248215 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6 812,43 $ | 0,000000000248245 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6 973,11 $ | 0,000000000248245 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6 755,80 $ | 0,000000000248238 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7 051,53 $ | 0,000000000248196 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6 953,38 $ | 0,000000000248207 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7 081,91 $ | 0,000000000248275 $ |
| 2026-03-09 | 0,000000000000000000 $ | 7 126,16 $ | 0,000000000248246 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
