Moneymon Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 5 330,51 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 8 787,62 $ | 0,01567110 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15 024,72 $ | 0,318127 $ |
| 2026-06-08 | 0,000000000000000000 $ | 16 782,68 $ | 0,733097 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15 558,59 $ | 0,874490 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17 702,77 $ | 1,006 $ |
| 2026-06-05 | 0,000000000000000000 $ | 40 936 $ | 1,002 $ |
| 2026-06-04 | 0,000000000000000000 $ | 33 290 $ | 1,17 $ |
| 2026-06-03 | 0,000000000000000000 $ | 61 224 $ | 1,59 $ |
| 2026-06-02 | 0,000000000000000000 $ | 79 623 $ | 1,65 $ |
| 2026-06-01 | 0,000000000000000000 $ | 93 873 $ | 1,86 $ |
| 2026-05-31 | 0,000000000000000000 $ | 135 716 $ | 2,07 $ |
| 2026-05-30 | 0,000000000000000000 $ | 46 284 $ | 2,63 $ |
| 2026-05-29 | 0,000000000000000000 $ | 402 078 $ | 2,00 $ |
| 2026-05-28 | 0,000000000000000000 $ | 184 380 $ | 1,97 $ |
| 2026-05-27 | 0,000000000000000000 $ | 171 272 $ | 8,76 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 918 147 $ | 10,09 $ |
| 2026-05-25 | 0,000000000000000000 $ | 178 860 $ | 10,12 $ |
| 2026-05-24 | 0,000000000000000000 $ | 143 730 $ | 10,07 $ |
| 2026-05-23 | 0,000000000000000000 $ | 177 747 $ | 10,10 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
