Monkas Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 266,74 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 5,34 $ | 0,000000084928 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,34 $ | 0,000000081727 $ |
| 2026-05-07 | 0,000000000000000000 $ | 29,18 $ | 0,000000081727 $ |
| 2026-05-06 | 0,000000000000000000 $ | 28,21 $ | 0,000000084765 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6,18 $ | 0,000000084164 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6,18 $ | 0,000000083793 $ |
| 2026-05-03 | 0,000000000000000000 $ | 83,52 $ | 0,000000083793 $ |
| 2026-05-02 | 0,000000000000000000 $ | 168,51 $ | 0,000000083060 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,05 $ | 0,000000083594 $ |
| 2026-04-30 | 0,000000000000000000 $ | 562,03 $ | 0,000000083648 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 869,47 $ | 0,000000084676 $ |
| 2026-04-28 | 0,000000000000000000 $ | 155,06 $ | 0,000000084716 $ |
| 2026-04-27 | 0,000000000000000000 $ | 970,33 $ | 0,000000106668 $ |
| 2026-04-26 | 0,000000000000000000 $ | 852,07 $ | 0,000000110640 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 460,10 $ | 0,000000110946 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2 315,84 $ | 0,000000107779 $ |
| 2026-04-23 | 0,000000000000000000 $ | 24 415 $ | 0,000000120753 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1 637,08 $ | 0,000000145116 $ |
| 2026-04-21 | 0,000000000000000000 $ | 8 101,71 $ | 0,000000092253 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
