Mops Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 31 622 $ | 63,32 $ | N/A |
| 2026-06-27 | 31 621 $ | 63,30 $ | 0,000000031628 $ |
| 2026-06-26 | 31 703 $ | 6,23 $ | 0,000000031617 $ |
| 2026-06-25 | 32 724 $ | 4,54 $ | 0,000000031670 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,06 $ | 0,000000032725 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,06 $ | 0,000000033536 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,53 $ | 0,000000033536 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,54 $ | 0,000000034782 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,97 $ | 0,000000034964 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,00 $ | 0,000000034299 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,54 $ | 0,000000034583 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,22 $ | 0,000000035346 $ |
| 2026-06-16 | 0,000000000000000000 $ | 203,72 $ | 0,000000036027 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,49 $ | 0,000000036047 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,50 $ | 0,000000033989 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,18 $ | 0,000000034046 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,32 $ | 0,000000033120 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,32 $ | 0,000000032240 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,47 $ | 0,000000032240 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,52 $ | 0,000000032803 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
