Morpheus Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 2,70 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 34,78 $ | 0,000000066901 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,42 $ | 0,000000068642 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32,90 $ | 0,000000064310 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47,55 $ | 0,000000067526 $ |
| 2026-06-26 | 0,000000000000000000 $ | 26,67 $ | 0,000000071729 $ |
| 2026-06-25 | 0,000000000000000000 $ | 59,08 $ | 0,000000063660 $ |
| 2026-06-24 | 0,000000000000000000 $ | 39,98 $ | 0,000000073961 $ |
| 2026-06-23 | 0,000000000000000000 $ | 64,15 $ | 0,000000072827 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,48 $ | 0,000000075256 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,32 $ | 0,000000072142 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,05 $ | 0,000000061712 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,21 $ | 0,000000063269 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17,66 $ | 0,000000066255 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,61 $ | 0,000000058538 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6,19 $ | 0,000000068783 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17,08 $ | 0,000000067444 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16,94 $ | 0,000000066904 $ |
| 2026-06-03 | 0,000000000000000000 $ | 15,14 $ | 0,000000070735 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 286,22 $ | 0,000000072442 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
