Morpho eUSD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-24 | 46 535 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 46 382 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-22 | 46 464 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-21 | 46 476 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-20 | 46 453 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-19 | 46 510 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-18 | 46 494 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-17 | 46 575 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-16 | 46 569 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-09-15 | 46 425 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-09-14 | 46 618 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-13 | 46 627 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-12 | 46 623 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-11 | 46 525 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-10 | 46 640 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-09 | 46 541 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-08 | 46 638 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-07 | 46 733 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-06 | 46 618 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-09-05 | 46 546 $ | 0,000000000000000000 $ | 1,037 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
